$4.25Kernpalmöl-Zertifikat – Aktueller Kurspreis
$1.75Palmöl-Zertifikat – Aktueller Kurspreis

Markt Überblick

PALM OIL Certificates

Last price traded: $0.25

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
31/03/2011270$0.25
31/03/20111,559$0.25
30/03/2011300$0.25
30/03/20111,815$0.30
30/03/2011326$0.40

Last price traded: $0.75

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
30/03/201225$0.75
30/03/201225$0.80
30/03/201225$0.80
30/03/20121,270$0.80
30/03/201282$0.84

Last price traded: $1.75

Buying - Live Bids
Volume Price
300 $1.45
500 $1.30
500 $1.25
300 $1.11
100 $1.01
1393 $1.00
700 $0.75
100 $0.50
Selling - Live Offers
Price Volume
$2.19 5975
$2.20 7064
$2.50 2000
$2.60 3905
$2.65 5000
$2.75 4925
$3.50 19975
$4.00 5000
$5.00 1000
$5.25 2000
Most Recent Trades
Date Volume Price
17/05/2012200$1.75
16/05/2012200$1.50
16/05/20128,800$1.50
16/05/2012300$1.50
16/05/201210,000$1.70

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
$30.77 5000
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

PALM KERNEL OIL Certificates

Last price traded: $2.88

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
31/03/2011422$2.88
29/03/201142$3.00
28/03/2011806$3.00
28/03/20111,121$2.80
28/03/2011750$2.70

Last price traded: $2.49

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
30/03/201225$2.49
30/03/2012114$1.00
30/03/2012158$1.00
29/03/201225$2.75
28/03/2012272$2.50

Last price traded: $4.25

Buying - Live Bids
Volume Price
4538 $4.25
9000 $4.00
630 $3.50
2250 $3.00
465 $2.50
14000 $2.00
25 $1.00
Selling - Live Offers
Price Volume
$4.40 39
$4.50 159
$5.00 500
$5.50 500
$5.99 1950
$6.00 2000
$6.50 2375
$7.00 2000
$15.00 1000
$20.00 1000
Most Recent Trades
Date Volume Price
16/05/2012462$4.25
16/05/201250$4.30
15/05/2012350$4.40
10/05/20121,700OMD
08/05/2012111$4.40

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

PALM KERNEL EXPELLER Certificates

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
$4.00 3000
$20.00 5000
$25.00 5000
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

site by bluestorm logo