Inicio » El Mercado » Aceite de Palmiste Crudo
Aceite de Palmiste Crudo
Total number of GreenPalm PALM KERNEL OIL certificates registered by producers
561,521
Total number of redeemed PALM KERNEL OIL certificates
395,669
Total contribution to RSPO via GreenPalm PALM KERNEL OIL programme
USD$ 455,122.00
Last price traded: $2.88
Buying - Live Bids
| Volume |
Price |
| No live bids |
Selling - Live Offers
| Price |
Volume |
| No live offers |
Most Recent Trades
| Date |
Volume |
Price |
| 31/03/2011 | 422 | $2.88 |
| 29/03/2011 | 42 | $3.00 |
| 28/03/2011 | 806 | $3.00 |
| 28/03/2011 | 1,121 | $2.80 |
| 28/03/2011 | 750 | $2.70 |
Last price traded: $2.49
Buying - Live Bids
| Volume |
Price |
| No live bids |
Selling - Live Offers
| Price |
Volume |
| No live offers |
Most Recent Trades
| Date |
Volume |
Price |
| 30/03/2012 | 25 | $2.49 |
| 30/03/2012 | 114 | $1.00 |
| 30/03/2012 | 158 | $1.00 |
| 29/03/2012 | 25 | $2.75 |
| 28/03/2012 | 272 | $2.50 |
Last price traded: $4.25
Buying - Live Bids
| Volume |
Price |
| 4538 |
$4.25 |
| 9000 |
$4.00 |
| 630 |
$3.50 |
| 2250 |
$3.00 |
| 465 |
$2.50 |
| 14000 |
$2.00 |
| 25 |
$1.00 |
Selling - Live Offers
| Price |
Volume |
| $4.40 |
39 |
| $4.50 |
159 |
| $5.00 |
500 |
| $5.50 |
500 |
| $5.99 |
1950 |
| $6.00 |
2000 |
| $6.50 |
2375 |
| $7.00 |
2000 |
| $15.00 |
1000 |
| $20.00 |
1000 |
Most Recent Trades
| Date |
Volume |
Price |
| 16/05/2012 | 462 | $4.25 |
| 16/05/2012 | 50 | $4.30 |
| 15/05/2012 | 350 | $4.40 |
| 10/05/2012 | 1,700 | OMD |
| 08/05/2012 | 111 | $4.40 |
Last price traded: $0.00
Buying - Live Bids
| Volume |
Price |
| No live bids |
Selling - Live Offers
| Price |
Volume |
| No live offers |
Most Recent Trades
| Date |
Volume |
Price |
| No trades |
Last price traded: $0.00
Buying - Live Bids
| Volume |
Price |
| No live bids |
Selling - Live Offers
| Price |
Volume |
| No live offers |
Most Recent Trades
| Date |
Volume |
Price |
| No trades |
